Brinks Company (BCO)
USD 114.74
(0.65%)
USD 114.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1986 | 4.19 | 4.32 | 4.15 | 4.19 | 38.2 Thousand |
| 08 Jan, 1986 | 4.23 | 4.49 | 4.23 | 4.23 | 53.4 Thousand |
| 07 Jan, 1986 | 4.4 | 4.49 | 4.19 | 4.4 | 145.2 Thousand |
| 06 Jan, 1986 | 4.19 | 4.32 | 4.15 | 4.19 | 29.5 Thousand |
| 03 Jan, 1986 | 4.19 | 4.28 | 4.07 | 4.19 | 124.6 Thousand |
| 02 Jan, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 72.7 Thousand |
| 31 Dec, 1985 | 4.19 | 4.19 | 4.11 | 4.19 | 103.3 Thousand |
| 30 Dec, 1985 | 4.15 | 4.15 | 4.02 | 4.15 | 82.8 Thousand |
| 27 Dec, 1985 | 4.15 | 4.19 | 4.02 | 4.15 | 41.5 Thousand |
| 26 Dec, 1985 | 4.02 | 4.11 | 4.02 | 4.02 | 23.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH