The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 86.63 86.93 86.53 86.53 4329.00
16 May, 2025 88.54 89.1 87.8 87.87 328.51 Thousand
15 May, 2025 87.0 88.6 86.38 88.49 392.6 Thousand
14 May, 2025 89.86 89.86 87.0 87.14 518.37 Thousand
13 May, 2025 92.9 93.75 87.01 89.87 1.18 Million
12 May, 2025 95.0 95.67 93.36 94.4 447.1 Thousand
09 May, 2025 93.44 94.01 92.41 92.56 270.21 Thousand
08 May, 2025 92.51 94.5 92.5 93.19 350.43 Thousand
07 May, 2025 91.89 92.55 90.72 91.06 281.1 Thousand
06 May, 2025 90.38 92.17 90.2 91.73 294.09 Thousand