Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1985 | 3.98 | 3.98 | 3.9 | 3.98 | 142.4 Thousand |
| 30 Apr, 1985 | 3.9 | 3.9 | 3.85 | 3.9 | 79.7 Thousand |
| 29 Apr, 1985 | 3.98 | 4.02 | 3.9 | 3.98 | 41.4 Thousand |
| 26 Apr, 1985 | 4.07 | 4.15 | 4.07 | 4.07 | 41.8 Thousand |
| 25 Apr, 1985 | 4.11 | 4.15 | 4.02 | 4.11 | 52.3 Thousand |
| 24 Apr, 1985 | 4.07 | 4.19 | 3.98 | 4.07 | 27.5 Thousand |
| 23 Apr, 1985 | 4.15 | 4.19 | 3.9 | 4.15 | 233.4 Thousand |
| 22 Apr, 1985 | 3.94 | 3.94 | 3.85 | 3.94 | 58.8 Thousand |
| 19 Apr, 1985 | 3.9 | 3.98 | 3.9 | 3.9 | 16.3 Thousand |
| 18 Apr, 1985 | 4.02 | 4.07 | 3.98 | 4.02 | 35.1 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH