Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 67.64 67.85 65.99 66.02 328.9 Thousand
08 Nov, 2021 71.01 71.11 67.61 67.86 451.4 Thousand
05 Nov, 2021 70.89 72.41 69.9 70.46 948.5 Thousand
04 Nov, 2021 70.0 70.86 69.86 70.29 935.2 Thousand
03 Nov, 2021 67.9 69.78 67.07 69.25 1.4 Million
02 Nov, 2021 68.27 68.6 67.18 67.99 651.4 Thousand
01 Nov, 2021 68.62 69.49 68.2 68.22 948.2 Thousand
29 Oct, 2021 68.25 69.41 67.74 68.88 443.2 Thousand
28 Oct, 2021 66.79 69.01 66.39 68.56 467.4 Thousand
27 Oct, 2021 62.98 66.07 62.15 65.81 529.9 Thousand