Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 69.95 70.61 68.96 69.47 296.3 Thousand
08 Jan, 2021 72.78 73.37 70.26 70.96 360.5 Thousand
07 Jan, 2021 73.25 73.75 71.45 72.7 287.9 Thousand
06 Jan, 2021 71.6 73.7 70.79 72.77 418.8 Thousand
05 Jan, 2021 69.44 71.93 69.18 70.6 492.4 Thousand
04 Jan, 2021 72.45 72.63 67.53 69.77 677.4 Thousand
31 Dec, 2020 71.34 72.51 70.73 72.0 278 Thousand
30 Dec, 2020 70.85 71.87 70.25 71.48 179.2 Thousand
29 Dec, 2020 71.62 71.98 69.36 70.52 215 Thousand
28 Dec, 2020 71.39 72.17 70.86 71.51 234.3 Thousand