Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 89.44 89.83 86.83 86.87 227.3 Thousand
28 Jan, 2020 90.15 90.15 89.18 89.3 258.3 Thousand
27 Jan, 2020 88.49 90.15 88.48 89.69 268 Thousand
24 Jan, 2020 90.88 91.2 89.56 90.1 437.5 Thousand
23 Jan, 2020 89.95 90.97 88.93 90.58 232.3 Thousand
22 Jan, 2020 91.99 92.15 90.23 90.34 266 Thousand
21 Jan, 2020 91.99 92.81 91.47 91.76 149.5 Thousand
17 Jan, 2020 94.33 94.73 92.11 92.42 221.1 Thousand
16 Jan, 2020 93.54 94.92 93.4 94.2 528.3 Thousand
15 Jan, 2020 93.8 94.39 92.26 92.88 329 Thousand