The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 91.89 92.55 90.72 91.06 281.1 Thousand
06 May, 2025 90.38 92.17 90.2 91.73 294.09 Thousand
05 May, 2025 90.94 92.8 90.83 91.14 341 Thousand
02 May, 2025 90.26 91.95 90.25 91.43 305.5 Thousand
01 May, 2025 89.14 89.98 88.45 88.94 241.5 Thousand
30 Apr, 2025 88.89 89.75 87.36 89.24 338.5 Thousand
29 Apr, 2025 88.42 90.3 87.4 89.73 329.8 Thousand
28 Apr, 2025 89.11 90.41 88.26 88.73 308.73 Thousand
25 Apr, 2025 90.04 90.55 88.9 89.45 344.51 Thousand
24 Apr, 2025 90.83 92.34 90.26 90.93 437.13 Thousand