Brinks Company (BCO)

USD 112.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 109.74 110.78 106.31 106.79 192 Thousand
30 Aug, 2024 110.17 110.96 108.95 110.93 242.21 Thousand
29 Aug, 2024 109.55 110.87 108.85 109.48 221.03 Thousand
28 Aug, 2024 108.82 109.72 108.16 108.53 163.95 Thousand
27 Aug, 2024 108.96 110.19 107.62 108.91 236.91 Thousand
26 Aug, 2024 109.87 110.75 108.33 109.29 324.43 Thousand
23 Aug, 2024 106.58 109.75 105.6 109.22 346.59 Thousand
22 Aug, 2024 105.88 105.88 104.68 105.26 284.56 Thousand
21 Aug, 2024 103.04 105.43 102.83 105.38 267.04 Thousand
20 Aug, 2024 103.95 104.31 102.43 102.52 292.69 Thousand