Brinks Company (BCO)

USD 114.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 97.28 98.76 97.18 97.25 330.84 Thousand
10 May, 2024 96.43 97.39 95.73 96.68 266.89 Thousand
09 May, 2024 92.53 97.09 91.8 96.61 507.11 Thousand
08 May, 2024 93.71 98.31 91.81 92.96 547.24 Thousand
07 May, 2024 90.92 91.85 90.61 90.99 332.73 Thousand
06 May, 2024 91.49 92.4 90.46 90.63 159.15 Thousand
03 May, 2024 90.2 90.92 89.9 90.58 156.9 Thousand
02 May, 2024 88.42 88.92 87.28 88.88 290.79 Thousand
01 May, 2024 87.7 88.77 87.0 87.12 227.07 Thousand
30 Apr, 2024 89.73 90.38 87.43 87.46 174.36 Thousand