The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 73.98 74.91 73.1 73.62 176.4 Thousand
10 Nov, 2023 73.24 74.6 73.24 74.13 164.03 Thousand
09 Nov, 2023 74.0 74.49 72.68 73.19 233.3 Thousand
08 Nov, 2023 74.27 74.58 72.74 73.1 258.9 Thousand
07 Nov, 2023 71.69 77.0 70.91 75.17 616.46 Thousand
06 Nov, 2023 70.58 71.61 69.92 70.64 299.47 Thousand
03 Nov, 2023 70.32 71.74 69.0 70.91 263.22 Thousand
02 Nov, 2023 66.9 68.02 66.73 67.92 215.32 Thousand
01 Nov, 2023 66.53 67.03 65.97 66.7 166.83 Thousand
31 Oct, 2023 66.71 66.98 66.21 66.86 121.2 Thousand