Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 6.18 6.22 6.18 6.18 26.2 Thousand
21 Nov, 1990 6.22 6.22 6.14 6.22 123 Thousand
20 Nov, 1990 6.14 6.35 6.14 6.14 148 Thousand
19 Nov, 1990 6.39 6.39 6.31 6.39 129.8 Thousand
16 Nov, 1990 6.35 6.44 6.18 6.35 162.5 Thousand
15 Nov, 1990 6.39 6.52 6.39 6.39 68.4 Thousand
14 Nov, 1990 6.52 6.56 6.31 6.52 43.9 Thousand
13 Nov, 1990 6.35 6.44 6.31 6.35 70.2 Thousand
12 Nov, 1990 6.44 6.44 6.22 6.44 125.5 Thousand
09 Nov, 1990 6.22 6.31 6.06 6.22 26.7 Thousand