Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 6.35 | 6.39 | 6.01 | 6.35 | 81.3 Thousand |
| 28 Aug, 1990 | 6.01 | 6.01 | 5.89 | 6.01 | 71.4 Thousand |
| 27 Aug, 1990 | 5.93 | 5.97 | 5.76 | 5.93 | 35.7 Thousand |
| 24 Aug, 1990 | 5.67 | 5.67 | 5.55 | 5.67 | 38.5 Thousand |
| 23 Aug, 1990 | 5.59 | 5.63 | 5.5 | 5.59 | 69.8 Thousand |
| 22 Aug, 1990 | 5.84 | 6.01 | 5.84 | 5.84 | 29.9 Thousand |
| 21 Aug, 1990 | 5.97 | 6.1 | 5.84 | 5.97 | 101.9 Thousand |
| 20 Aug, 1990 | 6.14 | 6.18 | 6.06 | 6.14 | 75.7 Thousand |
| 17 Aug, 1990 | 6.14 | 6.22 | 6.01 | 6.14 | 91 Thousand |
| 16 Aug, 1990 | 6.22 | 6.31 | 6.1 | 6.22 | 30.1 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH