Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 5.72 | 5.76 | 5.67 | 5.72 | 79.8 Thousand |
| 04 May, 1990 | 5.63 | 5.67 | 5.55 | 5.63 | 85 Thousand |
| 03 May, 1990 | 5.63 | 5.76 | 5.63 | 5.63 | 37.7 Thousand |
| 02 May, 1990 | 5.76 | 5.76 | 5.72 | 5.76 | 25.2 Thousand |
| 01 May, 1990 | 5.76 | 5.76 | 5.67 | 5.76 | 63.7 Thousand |
| 30 Apr, 1990 | 5.72 | 5.72 | 5.55 | 5.72 | 64.4 Thousand |
| 27 Apr, 1990 | 5.63 | 5.67 | 5.59 | 5.63 | 84.8 Thousand |
| 26 Apr, 1990 | 5.55 | 5.59 | 5.42 | 5.55 | 104.6 Thousand |
| 25 Apr, 1990 | 5.42 | 5.5 | 5.42 | 5.42 | 123.4 Thousand |
| 24 Apr, 1990 | 5.42 | 5.59 | 5.42 | 5.42 | 106.4 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH