Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 6.86 | 6.86 | 6.78 | 6.86 | 55.1 Thousand |
| 10 Jan, 1990 | 6.78 | 6.86 | 6.78 | 6.78 | 151.8 Thousand |
| 09 Jan, 1990 | 6.86 | 7.03 | 6.86 | 6.86 | 151.3 Thousand |
| 08 Jan, 1990 | 6.9 | 7.03 | 6.86 | 6.9 | 95.4 Thousand |
| 05 Jan, 1990 | 6.99 | 7.03 | 6.86 | 6.99 | 160.7 Thousand |
| 04 Jan, 1990 | 6.99 | 7.11 | 6.86 | 6.99 | 132.5 Thousand |
| 03 Jan, 1990 | 7.03 | 7.33 | 6.99 | 7.03 | 190.3 Thousand |
| 02 Jan, 1990 | 7.33 | 7.41 | 7.28 | 7.33 | 203.9 Thousand |
| 29 Dec, 1989 | 7.24 | 7.37 | 7.24 | 7.24 | 44.4 Thousand |
| 28 Dec, 1989 | 7.2 | 7.2 | 7.07 | 7.2 | 30.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH