Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 6.06 | 6.06 | 5.97 | 6.06 | 87.7 Thousand |
| 10 Nov, 1989 | 6.01 | 6.06 | 5.93 | 6.01 | 38 Thousand |
| 09 Nov, 1989 | 5.93 | 6.01 | 5.89 | 5.93 | 52.7 Thousand |
| 08 Nov, 1989 | 5.97 | 5.97 | 5.89 | 5.97 | 134.6 Thousand |
| 07 Nov, 1989 | 5.93 | 5.97 | 5.93 | 5.93 | 75.2 Thousand |
| 06 Nov, 1989 | 5.89 | 5.97 | 5.76 | 5.89 | 113.6 Thousand |
| 03 Nov, 1989 | 5.97 | 6.01 | 5.89 | 5.97 | 36.3 Thousand |
| 02 Nov, 1989 | 6.01 | 6.06 | 5.97 | 6.01 | 39.7 Thousand |
| 01 Nov, 1989 | 6.06 | 6.27 | 6.01 | 6.06 | 49.5 Thousand |
| 31 Oct, 1989 | 6.22 | 6.22 | 6.1 | 6.22 | 23.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH