Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 66.25 66.91 65.82 66.44 179 Thousand
18 Mar, 2022 66.68 66.68 64.97 66.27 531.7 Thousand
17 Mar, 2022 66.21 66.72 66.04 66.48 126.6 Thousand
16 Mar, 2022 65.15 67.05 65.12 66.76 270.5 Thousand
15 Mar, 2022 64.79 65.47 64.1 64.68 348.6 Thousand
14 Mar, 2022 64.22 64.96 63.85 64.53 196.7 Thousand
11 Mar, 2022 64.25 65.06 62.93 63.6 354 Thousand
10 Mar, 2022 64.61 65.46 63.36 64.01 395.5 Thousand
09 Mar, 2022 65.81 66.15 65.01 65.74 583.1 Thousand
08 Mar, 2022 64.83 65.56 62.45 64.36 814.5 Thousand