Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1988 | 3.47 | 3.6 | 3.47 | 3.47 | 24.5 Thousand |
| 18 Jan, 1988 | 3.64 | 3.68 | 3.56 | 3.64 | 20.7 Thousand |
| 15 Jan, 1988 | 3.6 | 3.73 | 3.56 | 3.6 | 73.1 Thousand |
| 14 Jan, 1988 | 3.6 | 3.68 | 3.47 | 3.6 | 97.4 Thousand |
| 13 Jan, 1988 | 3.64 | 3.64 | 3.39 | 3.64 | 65.7 Thousand |
| 12 Jan, 1988 | 3.43 | 3.43 | 3.35 | 3.43 | 38.3 Thousand |
| 11 Jan, 1988 | 3.43 | 3.6 | 3.35 | 3.43 | 142.4 Thousand |
| 08 Jan, 1988 | 3.6 | 3.73 | 3.6 | 3.6 | 64.6 Thousand |
| 07 Jan, 1988 | 3.73 | 3.73 | 3.6 | 3.73 | 31.9 Thousand |
| 06 Jan, 1988 | 3.73 | 3.73 | 3.68 | 3.73 | 23.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH