Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1987 | 5.12 | 5.17 | 5.04 | 5.12 | 286.1 Thousand |
| 29 Jun, 1987 | 5.17 | 5.17 | 5.08 | 5.17 | 50.4 Thousand |
| 26 Jun, 1987 | 5.12 | 5.17 | 5.08 | 5.12 | 79.4 Thousand |
| 25 Jun, 1987 | 5.17 | 5.25 | 5.12 | 5.17 | 87.1 Thousand |
| 24 Jun, 1987 | 5.21 | 5.21 | 5.08 | 5.21 | 61.7 Thousand |
| 23 Jun, 1987 | 5.17 | 5.17 | 5.08 | 5.17 | 161.2 Thousand |
| 22 Jun, 1987 | 5.17 | 5.29 | 5.12 | 5.17 | 134.4 Thousand |
| 19 Jun, 1987 | 5.25 | 5.25 | 5.04 | 5.25 | 198.8 Thousand |
| 18 Jun, 1987 | 5.17 | 5.25 | 5.08 | 5.17 | 87.3 Thousand |
| 17 Jun, 1987 | 5.17 | 5.38 | 5.12 | 5.17 | 137.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH