Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1987 | 4.07 | 4.07 | 3.98 | 4.07 | 57.1 Thousand |
| 07 Jan, 1987 | 4.07 | 4.07 | 3.98 | 4.07 | 59.8 Thousand |
| 06 Jan, 1987 | 4.07 | 4.11 | 3.98 | 4.07 | 37.7 Thousand |
| 05 Jan, 1987 | 4.02 | 4.11 | 3.98 | 4.02 | 305 Thousand |
| 02 Jan, 1987 | 4.11 | 4.11 | 3.98 | 4.11 | 32.1 Thousand |
| 31 Dec, 1986 | 3.98 | 4.02 | 3.94 | 3.98 | 119 Thousand |
| 30 Dec, 1986 | 3.98 | 4.02 | 3.98 | 3.98 | 37.5 Thousand |
| 29 Dec, 1986 | 3.94 | 4.02 | 3.94 | 3.94 | 33.8 Thousand |
| 26 Dec, 1986 | 3.98 | 4.02 | 3.98 | 3.98 | 41.4 Thousand |
| 24 Dec, 1986 | 3.98 | 4.02 | 3.94 | 3.98 | 18.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH