Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1986 | 4.7 | 4.7 | 4.62 | 4.7 | 58.4 Thousand |
| 08 Apr, 1986 | 4.74 | 4.83 | 4.66 | 4.74 | 60.4 Thousand |
| 07 Apr, 1986 | 4.83 | 4.91 | 4.74 | 4.83 | 44.7 Thousand |
| 04 Apr, 1986 | 4.91 | 5.0 | 4.87 | 4.91 | 54.3 Thousand |
| 03 Apr, 1986 | 5.0 | 5.12 | 5.0 | 5.0 | 153.4 Thousand |
| 02 Apr, 1986 | 5.08 | 5.17 | 4.91 | 5.08 | 98.4 Thousand |
| 01 Apr, 1986 | 5.17 | 5.29 | 5.12 | 5.17 | 113.4 Thousand |
| 31 Mar, 1986 | 5.21 | 5.38 | 5.08 | 5.21 | 107.2 Thousand |
| 27 Mar, 1986 | 5.08 | 5.21 | 5.0 | 5.08 | 175.5 Thousand |
| 26 Mar, 1986 | 4.95 | 5.0 | 4.91 | 4.95 | 89.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH