Barclays PLC ADR (BCS)

USD 20.55

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 20.3 20.56 20.3 20.55 8.51 Million
13 Aug, 2025 20.52 20.52 20.24 20.45 11.23 Million
12 Aug, 2025 20.26 20.43 20.23 20.41 10.96 Million
11 Aug, 2025 19.91 20.08 19.89 20.05 9.41 Million
08 Aug, 2025 19.77 20.02 19.66 19.94 13.36 Million
07 Aug, 2025 19.77 19.8 19.57 19.75 17.71 Million
06 Aug, 2025 19.45 19.61 19.4 19.56 13.47 Million
05 Aug, 2025 19.49 19.52 19.15 19.39 15.35 Million
04 Aug, 2025 19.43 19.43 19.22 19.32 15.01 Million
01 Aug, 2025 19.13 19.24 18.79 19.1 16.53 Million