Barclays PLC ADR (BCS)

USD 20.55

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 18.64 19.04 18.64 19.01 21.23 Million
16 Jul, 2025 18.68 18.76 18.48 18.73 31.58 Million
15 Jul, 2025 18.58 18.61 18.39 18.48 26.19 Million
14 Jul, 2025 18.49 18.68 18.44 18.64 15.99 Million
11 Jul, 2025 18.47 18.52 18.33 18.4 12.65 Million
10 Jul, 2025 18.66 18.82 18.66 18.81 14.25 Million
09 Jul, 2025 18.5 18.64 18.44 18.63 15.75 Million
08 Jul, 2025 18.32 18.36 18.14 18.31 21.68 Million
07 Jul, 2025 18.29 18.39 18.11 18.19 16.51 Million
03 Jul, 2025 18.3 18.32 18.2 18.26 15.53 Million