Barclays PLC ADR (BCS)

USD 19.71

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 29.75 29.75 29.5 29.75 12.76 Thousand
11 Sep, 1986 30.88 30.88 30.44 30.44 159.19 Thousand
10 Sep, 1986 30.75 31.0 30.75 31.0 3646.00
09 Sep, 1986 30.62 30.88 30.62 30.62 198.68 Thousand