Bain Capital Specialty Finance Inc (BCSF)
USD 15.57
(0.58%)
USD 15.57
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 15.48 | 15.6 | 15.36 | 15.57 | 266.4 Thousand |
| 11 Jul, 2025 | 15.43 | 15.59 | 15.28 | 15.49 | 227.5 Thousand |
| 10 Jul, 2025 | 15.26 | 15.51 | 15.2 | 15.41 | 278.6 Thousand |
| 09 Jul, 2025 | 15.12 | 15.29 | 15.05 | 15.27 | 362.2 Thousand |
| 08 Jul, 2025 | 15.08 | 15.18 | 15.01 | 15.09 | 167.7 Thousand |
| 07 Jul, 2025 | 15.12 | 15.24 | 14.9 | 15.05 | 516.3 Thousand |
| 03 Jul, 2025 | 15.15 | 15.32 | 15.14 | 15.25 | 165.4 Thousand |
| 02 Jul, 2025 | 15.01 | 15.17 | 14.88 | 15.15 | 370.8 Thousand |
| 01 Jul, 2025 | 14.94 | 15.1 | 14.94 | 14.95 | 312.8 Thousand |
| 30 Jun, 2025 | 14.93 | 15.15 | 14.93 | 15.04 | 392.7 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS