Bain Capital Specialty Finance Inc (BCSF)
USD 15.82
(0.76%)
USD 15.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 14.88 | 14.99 | 14.6 | 14.72 | 295.7 Thousand |
| 31 Jul, 2025 | 14.88 | 15.02 | 14.85 | 15.0 | 399 Thousand |
| 30 Jul, 2025 | 15.11 | 15.15 | 14.82 | 14.92 | 213.5 Thousand |
| 29 Jul, 2025 | 15.25 | 15.25 | 14.92 | 15.1 | 165.5 Thousand |
| 28 Jul, 2025 | 15.35 | 15.39 | 15.11 | 15.15 | 244.2 Thousand |
| 25 Jul, 2025 | 15.44 | 15.44 | 15.24 | 15.28 | 158.6 Thousand |
| 24 Jul, 2025 | 15.5 | 15.54 | 15.34 | 15.36 | 248.6 Thousand |
| 23 Jul, 2025 | 15.35 | 15.54 | 15.25 | 15.49 | 255.4 Thousand |
| 22 Jul, 2025 | 15.17 | 15.31 | 15.17 | 15.26 | 131.1 Thousand |
| 21 Jul, 2025 | 15.56 | 15.58 | 15.16 | 15.17 | 298.8 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS