Bain Capital Specialty Finance Inc (BCSF)
USD 15.28
(-1.04%)
USD 15.28
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 17.3 | 17.44 | 17.29 | 17.42 | 199.8 Thousand |
| 15 Jan, 2025 | 17.51 | 17.58 | 17.2 | 17.3 | 134.2 Thousand |
| 14 Jan, 2025 | 17.2 | 17.33 | 17.17 | 17.28 | 145 Thousand |
| 13 Jan, 2025 | 16.84 | 17.17 | 16.79 | 17.11 | 267.3 Thousand |
| 10 Jan, 2025 | 17.07 | 17.13 | 16.87 | 16.92 | 177.1 Thousand |
| 08 Jan, 2025 | 17.14 | 17.16 | 16.98 | 17.13 | 147.4 Thousand |
| 07 Jan, 2025 | 17.4 | 17.4 | 17.08 | 17.09 | 224.3 Thousand |
| 06 Jan, 2025 | 17.56 | 17.58 | 17.16 | 17.27 | 251 Thousand |
| 03 Jan, 2025 | 17.59 | 17.8 | 17.49 | 17.55 | 176 Thousand |
| 02 Jan, 2025 | 17.59 | 17.67 | 17.45 | 17.57 | 203.3 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS