Bain Capital Specialty Finance Inc (BCSF)

USD 15.57

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 20.39 20.39 20.12 20.19 90.48 Thousand
30 Apr, 2019 20.4 20.4 20.23 20.25 103.22 Thousand
29 Apr, 2019 20.45 20.5 20.22 20.35 124.72 Thousand
26 Apr, 2019 20.44 20.45 20.06 20.44 46.56 Thousand
25 Apr, 2019 20.34 20.34 20.17 20.17 31.28 Thousand
24 Apr, 2019 20.05 20.43 20.05 20.1 50.23 Thousand
23 Apr, 2019 20.4 20.45 20.06 20.19 113.92 Thousand
22 Apr, 2019 19.8 20.32 19.7 20.32 120.14 Thousand
18 Apr, 2019 20.02 20.09 19.81 19.86 35.05 Thousand
17 Apr, 2019 20.17 20.2 19.86 20.07 48.5 Thousand