Bain Capital Specialty Finance Inc (BCSF)
USD 15.5
(0.52%)
USD 15.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 19.5 | 20.06 | 19.24 | 19.26 | 202.06 Thousand |
| 01 Mar, 2019 | 19.9 | 20.17 | 19.05 | 19.5 | 335.96 Thousand |
| 28 Feb, 2019 | 20.24 | 20.24 | 19.37 | 20.19 | 275.33 Thousand |
| 27 Feb, 2019 | 20.1 | 20.45 | 19.99 | 20.15 | 156.41 Thousand |
| 26 Feb, 2019 | 20.13 | 20.26 | 19.93 | 20.1 | 101.79 Thousand |
| 25 Feb, 2019 | 20.36 | 20.37 | 19.9 | 20.15 | 122.48 Thousand |
| 22 Feb, 2019 | 20.29 | 20.5 | 20.18 | 20.18 | 167.72 Thousand |
| 21 Feb, 2019 | 20.25 | 20.3 | 20.05 | 20.21 | 159.37 Thousand |
| 20 Feb, 2019 | 19.73 | 20.35 | 19.73 | 20.1 | 195.64 Thousand |
| 19 Feb, 2019 | 19.8 | 20.04 | 19.7 | 19.79 | 178.52 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS