Bain Capital Specialty Finance Inc (BCSF)

USD 14.68

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 18.39 18.55 18.05 18.55 63.58 Thousand
21 Nov, 2018 18.35 18.49 18.05 18.3 153.76 Thousand
20 Nov, 2018 18.5 18.62 17.07 18.5 523.76 Thousand
19 Nov, 2018 18.49 18.81 18.27 18.52 600.9 Thousand
16 Nov, 2018 18.13 18.75 18.09 18.5 877.76 Thousand
15 Nov, 2018 18.0 18.42 17.65 18.0 5.35 Million