Bain Capital Specialty Finance Inc (BCSF)

USD 15.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.81 16.82 16.67 16.81 206 Thousand
04 Jun, 2024 16.78 16.91 16.75 16.82 155.6 Thousand
03 Jun, 2024 16.88 16.91 16.77 16.87 251.7 Thousand
31 May, 2024 16.65 16.83 16.56 16.79 259.3 Thousand
30 May, 2024 16.5 16.6 16.4 16.56 179.5 Thousand
29 May, 2024 16.23 16.61 16.13 16.5 365 Thousand
28 May, 2024 16.12 16.16 16.0 16.08 263.5 Thousand
24 May, 2024 16.1 16.18 16.04 16.17 219.7 Thousand
23 May, 2024 15.99 16.06 15.9 16.03 411.6 Thousand
22 May, 2024 16.23 16.24 15.86 15.91 692 Thousand