Bloom Energy Corp (BE)

USD 49.94

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 28.0 28.03 26.6 26.72 403.14 Thousand
08 Aug, 2018 27.89 28.25 26.5 28.15 1.16 Million
07 Aug, 2018 28.66 28.75 27.13 27.45 907.29 Thousand
06 Aug, 2018 27.07 29.88 26.9 27.94 1.52 Million
03 Aug, 2018 24.63 27.1 24.5 26.8 904.2 Thousand
02 Aug, 2018 23.5 25.12 23.5 24.5 683.6 Thousand
01 Aug, 2018 23.67 24.8 22.6 23.5 952.86 Thousand
31 Jul, 2018 24.03 26.43 22.75 23.05 2.6 Million
30 Jul, 2018 22.75 24.0 22.65 23.85 1.23 Million
27 Jul, 2018 21.2 23.0 21.2 22.6 1.32 Million