Bloom Energy Corp (BE)

USD 49.94

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 27.21 29.5 27.19 29.28 1.31 Million
22 Aug, 2018 25.02 27.5 24.8 27.0 883.96 Thousand
21 Aug, 2018 22.85 25.8 22.61 25.27 1.26 Million
20 Aug, 2018 22.0 23.11 21.75 22.42 1.18 Million
17 Aug, 2018 23.63 23.63 22.19 22.2 602.04 Thousand
16 Aug, 2018 23.5 23.92 22.9 23.13 567.35 Thousand
15 Aug, 2018 25.8 25.8 22.78 22.91 822.38 Thousand
14 Aug, 2018 25.1 25.86 25.0 25.51 300.81 Thousand
13 Aug, 2018 27.65 27.65 24.71 24.76 711.4 Thousand
10 Aug, 2018 26.84 28.0 26.3 27.65 431.51 Thousand