Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.92 1.92 1.81 1.81 1755.00
02 Jun, 2025 1.81 1.81 1.78 1.81 1888.00
30 May, 2025 1.76 1.8 1.76 1.77 1200.00
29 May, 2025 1.78 1.79 1.78 1.79 4200.00
28 May, 2025 1.75 1.81 1.71 1.79 64.1 Thousand
27 May, 2025 1.6 1.72 1.6 1.7 23.5 Thousand
23 May, 2025 1.57 1.57 1.56 1.56 700.00
22 May, 2025 1.6 1.6 1.6 1.6 800.00
21 May, 2025 1.63 1.63 1.63 1.63 428.00
20 May, 2025 1.6 1.63 1.6 1.63 700.00