Ke Holdings Inc (BEKE)

USD 17.92

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.55 22.57 21.93 22.45 17.58 Million
18 Mar, 2025 23.65 23.94 22.21 23.27 26.15 Million
17 Mar, 2025 24.67 25.17 24.48 25.09 15.12 Million
14 Mar, 2025 24.26 24.45 23.84 24.39 11.06 Million
13 Mar, 2025 22.14 22.67 21.7 22.44 6.7 Million
12 Mar, 2025 22.3 22.73 21.87 22.46 8.44 Million
11 Mar, 2025 23.5 23.6 22.57 23.42 12.91 Million
10 Mar, 2025 23.65 23.89 22.25 22.47 14.12 Million
07 Mar, 2025 24.49 24.89 23.88 24.26 9.18 Million
06 Mar, 2025 24.35 24.99 24.17 24.46 11.06 Million