Ke Holdings Inc (BEKE)

USD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 18.0 18.27 18.0 18.2 4.61 Million
31 Jul, 2025 18.1 18.62 17.93 18.42 6.17 Million
30 Jul, 2025 18.76 18.79 18.53 18.59 4.45 Million
29 Jul, 2025 19.1 19.33 18.9 18.94 4.73 Million
28 Jul, 2025 19.61 19.86 19.36 19.4 2.77 Million
25 Jul, 2025 19.53 19.64 19.32 19.51 2.86 Million
24 Jul, 2025 19.97 20.23 19.68 19.75 5.24 Million
23 Jul, 2025 19.68 19.68 19.44 19.58 3.47 Million
22 Jul, 2025 19.16 19.38 18.95 19.33 7.1 Million
21 Jul, 2025 19.13 19.28 19.0 19.04 6.22 Million