USD 17.52
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 17.69 | 17.75 | 17.26 | 17.52 | 7.87 Million |
05 Aug, 2025 | 17.79 | 17.84 | 17.46 | 17.56 | 5.92 Million |
04 Aug, 2025 | 18.3 | 18.39 | 17.72 | 17.87 | 6.86 Million |
01 Aug, 2025 | 18.0 | 18.27 | 18.0 | 18.2 | 4.61 Million |
31 Jul, 2025 | 18.1 | 18.62 | 17.93 | 18.42 | 6.17 Million |
30 Jul, 2025 | 18.76 | 18.79 | 18.53 | 18.59 | 4.45 Million |
29 Jul, 2025 | 19.1 | 19.33 | 18.9 | 18.94 | 4.73 Million |
28 Jul, 2025 | 19.61 | 19.86 | 19.36 | 19.4 | 2.77 Million |
25 Jul, 2025 | 19.53 | 19.64 | 19.32 | 19.51 | 2.86 Million |
24 Jul, 2025 | 19.97 | 20.23 | 19.68 | 19.75 | 5.24 Million |
BEN
BENJ
BEP
BE
BEDU
BEEP