Ke Holdings Inc (BEKE)

USD 19.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 18.78 19.11 18.77 19.03 4.53 Million
11 Jul, 2025 19.0 19.0 18.43 18.48 6.29 Million
10 Jul, 2025 19.2 19.49 18.9 19.45 9.89 Million
09 Jul, 2025 18.06 18.28 17.95 18.26 4.19 Million
08 Jul, 2025 18.11 18.24 17.92 18.05 4.32 Million
07 Jul, 2025 17.81 18.19 17.71 18.05 7.09 Million
03 Jul, 2025 17.68 17.84 17.6 17.67 2.81 Million
02 Jul, 2025 17.66 17.73 17.45 17.65 4.36 Million
01 Jul, 2025 17.66 17.81 17.47 17.76 9.47 Million
30 Jun, 2025 18.23 18.27 17.64 17.74 10.04 Million