Ke Holdings Inc (BEKE)

USD 17.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.87 13.9 13.5 13.51 4.66 Million
29 Jul, 2024 13.85 14.09 13.81 13.93 4.42 Million
26 Jul, 2024 13.66 13.9 13.58 13.79 3.46 Million
25 Jul, 2024 13.54 13.75 13.39 13.52 7.27 Million
24 Jul, 2024 13.79 13.88 13.6 13.64 5.66 Million
23 Jul, 2024 14.02 14.25 13.79 13.83 11.95 Million
22 Jul, 2024 14.43 14.56 14.15 14.32 6.49 Million
19 Jul, 2024 14.19 14.27 14.05 14.12 5.96 Million
18 Jul, 2024 14.34 14.51 14.18 14.3 8.39 Million
17 Jul, 2024 14.55 14.73 14.29 14.38 9.11 Million