Ke Holdings Inc (BEKE)

USD 18.99

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.53 13.95 13.53 13.83 11.11 Million
16 Jan, 2024 14.39 14.43 14.1 14.21 14.43 Million
12 Jan, 2024 14.65 14.87 14.63 14.64 6.91 Million
11 Jan, 2024 15.0 15.09 14.67 14.74 7.61 Million
10 Jan, 2024 14.77 15.0 14.72 14.74 5.44 Million
09 Jan, 2024 14.71 15.01 14.55 14.86 4.68 Million
08 Jan, 2024 15.05 15.08 14.86 14.97 11.13 Million
05 Jan, 2024 15.39 15.48 15.1 15.24 5.98 Million
04 Jan, 2024 15.76 16.0 15.45 15.5 7.63 Million
03 Jan, 2024 15.54 15.97 15.5 15.89 3.13 Million