Ke Holdings Inc (BEKE)

USD 18.58

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.84 18.95 18.45 18.46 17.63 Million
29 May, 2025 18.61 18.86 18.55 18.63 5.44 Million
28 May, 2025 18.48 18.69 18.41 18.41 4.81 Million
27 May, 2025 18.19 18.46 18.15 18.34 3.73 Million
23 May, 2025 18.3 18.52 18.25 18.43 6.08 Million
22 May, 2025 18.3 18.49 18.04 18.32 5.04 Million
21 May, 2025 18.71 18.96 18.32 18.36 4.3 Million
20 May, 2025 18.74 18.88 18.5 18.61 7.45 Million
19 May, 2025 19.08 19.15 18.72 19.05 6.87 Million
16 May, 2025 19.1 19.4 18.9 19.23 8.16 Million