Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.97 10.19 9.23 9.77 18.15 Million
21 Oct, 2022 11.3 11.75 11.17 11.65 9.88 Million
20 Oct, 2022 11.37 12.2 11.19 11.54 14.03 Million
19 Oct, 2022 11.78 11.8 10.44 11.2 56.35 Million
18 Oct, 2022 13.11 13.21 12.06 12.18 21.35 Million
17 Oct, 2022 12.8 13.28 12.65 12.68 11.42 Million
14 Oct, 2022 13.72 13.8 12.26 12.28 17.62 Million
13 Oct, 2022 13.21 13.55 12.86 13.05 12.97 Million
12 Oct, 2022 14.14 14.54 13.92 14.01 5.63 Million
11 Oct, 2022 14.5 14.57 13.47 14.14 15.07 Million