Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.1 18.31 17.8 18.3 6.14 Million
09 Sep, 2022 18.32 18.69 17.91 18.03 9.66 Million
08 Sep, 2022 17.51 17.76 16.99 17.41 7.54 Million
07 Sep, 2022 17.2 17.92 16.92 17.8 13.31 Million
06 Sep, 2022 16.6 17.5 16.58 16.83 15.8 Million
02 Sep, 2022 17.19 17.25 16.3 16.42 6.87 Million
01 Sep, 2022 16.79 17.5 16.21 17.35 8.09 Million
31 Aug, 2022 18.3 18.54 17.76 18.04 54.3 Million
30 Aug, 2022 17.83 18.28 17.52 17.81 9.15 Million
29 Aug, 2022 18.19 18.57 17.55 17.66 8.16 Million