USD 24.75
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 24.66 | 24.82 | 24.6 | 24.75 | 2.76 Million |
22 Jul, 2025 | 24.25 | 24.63 | 24.25 | 24.56 | 3.13 Million |
21 Jul, 2025 | 24.8 | 24.83 | 24.27 | 24.28 | 3.36 Million |
18 Jul, 2025 | 24.68 | 24.85 | 24.52 | 24.6 | 3.94 Million |
17 Jul, 2025 | 24.29 | 24.66 | 24.23 | 24.52 | 4.24 Million |
16 Jul, 2025 | 24.18 | 24.39 | 23.82 | 24.35 | 3.37 Million |
15 Jul, 2025 | 24.81 | 24.94 | 24.1 | 24.14 | 3.93 Million |
14 Jul, 2025 | 24.85 | 24.92 | 24.68 | 24.85 | 3.39 Million |
11 Jul, 2025 | 24.91 | 24.97 | 24.67 | 24.87 | 3.1 Million |
10 Jul, 2025 | 24.91 | 25.36 | 24.78 | 25.14 | 3.19 Million |
BENJ
BEP
BEPC
BEDU
BEEP
BEKE