USD 24.58
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 24.84 | 24.84 | 24.42 | 24.58 | 2.54 Million |
28 Jul, 2025 | 24.73 | 24.8 | 24.56 | 24.67 | 4.02 Million |
25 Jul, 2025 | 24.74 | 24.89 | 24.48 | 24.82 | 3.63 Million |
24 Jul, 2025 | 24.74 | 24.87 | 24.6 | 24.72 | 3.38 Million |
23 Jul, 2025 | 24.66 | 24.82 | 24.6 | 24.75 | 2.76 Million |
22 Jul, 2025 | 24.25 | 24.63 | 24.25 | 24.56 | 3.13 Million |
21 Jul, 2025 | 24.8 | 24.83 | 24.27 | 24.28 | 3.36 Million |
18 Jul, 2025 | 24.68 | 24.85 | 24.52 | 24.6 | 3.94 Million |
17 Jul, 2025 | 24.29 | 24.66 | 24.23 | 24.52 | 4.24 Million |
16 Jul, 2025 | 24.18 | 24.39 | 23.82 | 24.35 | 3.37 Million |
BENJ
BEP
BEPC
BEDU
BEEP
BEKE