USD 24.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 21.19 | 21.53 | 21.06 | 21.38 | 4.32 Million |
02 Jun, 2025 | 21.47 | 21.52 | 21.2 | 21.3 | 3.98 Million |
30 May, 2025 | 21.66 | 21.72 | 21.4 | 21.64 | 23.39 Million |
29 May, 2025 | 21.82 | 21.88 | 21.64 | 21.8 | 4.68 Million |
28 May, 2025 | 22.26 | 22.31 | 21.59 | 21.65 | 6.81 Million |
27 May, 2025 | 21.78 | 22.24 | 21.63 | 22.21 | 4.9 Million |
23 May, 2025 | 21.24 | 21.61 | 21.14 | 21.51 | 3.28 Million |
22 May, 2025 | 21.5 | 21.75 | 21.41 | 21.61 | 5.21 Million |
21 May, 2025 | 21.96 | 22.05 | 21.59 | 21.61 | 3.63 Million |
20 May, 2025 | 22.13 | 22.2 | 22.05 | 22.17 | 2.91 Million |
BENJ
BEP
BEPC
BEDU
BEEP
BEKE