Brookfield Renewable Partners LP (BEP)
USD 25.01
(-0.16%)
USD 25.01
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 25.05 | 25.12 | 24.75 | 25.01 | 342.24 Thousand |
| 29 Aug, 2025 | 25.62 | 25.68 | 25.2 | 25.38 | 478.85 Thousand |
| 28 Aug, 2025 | 25.55 | 25.99 | 25.38 | 25.89 | 543.66 Thousand |
| 27 Aug, 2025 | 25.48 | 25.62 | 25.32 | 25.44 | 215.81 Thousand |
| 26 Aug, 2025 | 25.27 | 25.46 | 25.06 | 25.46 | 288.21 Thousand |
| 25 Aug, 2025 | 25.32 | 25.47 | 25.0 | 25.09 | 304.76 Thousand |
| 22 Aug, 2025 | 24.97 | 25.62 | 24.86 | 25.4 | 388.11 Thousand |
| 21 Aug, 2025 | 24.72 | 25.07 | 24.62 | 24.77 | 414.18 Thousand |
| 20 Aug, 2025 | 25.0 | 25.1 | 24.63 | 24.73 | 525.86 Thousand |
| 19 Aug, 2025 | 25.03 | 25.05 | 24.8 | 24.91 | 557.85 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ