Brookfield Renewable Partners LP (BEP)

USD 25.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 44.75 44.83 42.94 43.5 1.83 Million
03 Aug, 2020 43.33 45.99 43.26 44.81 1.45 Million
31 Jul, 2020 41.15 43.72 40.86 43.09 2.37 Million
30 Jul, 2020 44.35 44.7 40.37 40.38 3.29 Million
29 Jul, 2020 52.1 54.78 51.93 54.59 1.11 Million
28 Jul, 2020 52.48 52.71 49.84 51.93 2.06 Million
27 Jul, 2020 53.12 53.17 51.35 52.46 990.68 Thousand
24 Jul, 2020 53.97 54.34 52.52 52.91 989.17 Thousand
23 Jul, 2020 55.53 55.89 54.58 54.76 821.34 Thousand
22 Jul, 2020 56.47 56.69 55.69 55.89 637.65 Thousand