USD 25.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 44.75 | 44.83 | 42.94 | 43.5 | 1.83 Million |
03 Aug, 2020 | 43.33 | 45.99 | 43.26 | 44.81 | 1.45 Million |
31 Jul, 2020 | 41.15 | 43.72 | 40.86 | 43.09 | 2.37 Million |
30 Jul, 2020 | 44.35 | 44.7 | 40.37 | 40.38 | 3.29 Million |
29 Jul, 2020 | 52.1 | 54.78 | 51.93 | 54.59 | 1.11 Million |
28 Jul, 2020 | 52.48 | 52.71 | 49.84 | 51.93 | 2.06 Million |
27 Jul, 2020 | 53.12 | 53.17 | 51.35 | 52.46 | 990.68 Thousand |
24 Jul, 2020 | 53.97 | 54.34 | 52.52 | 52.91 | 989.17 Thousand |
23 Jul, 2020 | 55.53 | 55.89 | 54.58 | 54.76 | 821.34 Thousand |
22 Jul, 2020 | 56.47 | 56.69 | 55.69 | 55.89 | 637.65 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ