Brookfield Renewable Partners LP (BEP)

USD 25.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 48.67 49.79 48.54 49.69 870.4 Thousand
05 Jun, 2020 48.19 49.01 47.95 48.18 816.51 Thousand
04 Jun, 2020 48.74 49.06 47.42 47.9 807.66 Thousand
03 Jun, 2020 48.6 49.13 48.1 48.76 2.09 Million
02 Jun, 2020 48.32 48.49 48.06 48.38 1.42 Million
01 Jun, 2020 48.06 48.58 47.89 48.26 1.12 Million
29 May, 2020 48.45 48.84 47.76 48.84 1.41 Million
28 May, 2020 48.33 48.35 47.82 47.99 844.83 Thousand
27 May, 2020 48.35 49.01 48.35 48.95 1.99 Million
26 May, 2020 50.27 51.34 50.1 50.85 368.71 Thousand