Brookfield Renewable Partners LP (BEP)

USD 24.89

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 18.51 18.51 18.38 18.45 16.2 Thousand
11 Jan, 2010 18.63 18.68 18.52 18.67 7748.00
08 Jan, 2010 18.58 18.64 18.5 18.64 4050.00
07 Jan, 2010 18.58 18.59 18.5 18.5 1050.00
06 Jan, 2010 18.56 18.64 18.53 18.58 7950.00
05 Jan, 2010 18.44 18.52 18.44 18.46 1050.00
04 Jan, 2010 18.54 18.59 18.42 18.44 9930.00
31 Dec, 2009 18.27 18.29 18.16 18.29 1950.00
30 Dec, 2009 18.39 18.39 18.16 18.16 12.49 Thousand
29 Dec, 2009 18.52 18.52 18.34 18.49 10.5 Thousand