Brookfield Renewable Partners LP (BEP)

USD 24.87

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 17.99 18.05 17.8 17.82 9600.00
03 Dec, 2009 17.86 18.04 17.85 17.88 10.53 Thousand
02 Dec, 2009 18.13 18.17 17.85 17.94 4050.00
01 Dec, 2009 18.29 18.29 18.16 18.17 9300.00
30 Nov, 2009 17.93 18.13 17.91 18.09 12.45 Thousand
27 Nov, 2009 17.64 17.75 17.64 17.75 2400.00
25 Nov, 2009 17.63 17.64 17.58 17.58 41.58 Thousand
24 Nov, 2009 17.23 17.44 17.2 17.34 7388.00
23 Nov, 2009 17.51 17.55 17.44 17.45 14.09 Thousand
20 Nov, 2009 17.29 17.31 17.22 17.27 12.15 Thousand