Brookfield Renewable Partners LP (BEP)

USD 25.01

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.25 26.4 25.94 26.18 227.38 Thousand
15 Sep, 2023 26.0 26.34 25.78 26.25 1.06 Million
14 Sep, 2023 25.09 26.0 25.09 25.98 344.89 Thousand
13 Sep, 2023 24.9 25.16 24.87 25.04 249.36 Thousand
12 Sep, 2023 24.78 25.09 24.75 24.98 298.03 Thousand
11 Sep, 2023 24.88 25.07 24.59 24.78 388.28 Thousand
08 Sep, 2023 24.21 24.88 24.21 24.7 347.17 Thousand
07 Sep, 2023 23.71 24.51 23.62 24.35 304.84 Thousand
06 Sep, 2023 24.49 24.59 23.7 23.94 830.48 Thousand
05 Sep, 2023 25.18 25.31 24.62 24.62 487.16 Thousand