Brookfield Renewable Partners LP (BEP)

USD 24.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 29.73 30.06 29.7 29.9 131.02 Thousand
25 Jul, 2023 29.74 30.11 29.74 29.86 171.44 Thousand
24 Jul, 2023 30.18 30.3 29.62 29.93 295.05 Thousand
21 Jul, 2023 29.6 30.12 29.55 30.02 120.87 Thousand
20 Jul, 2023 30.0 30.01 29.53 29.6 100.83 Thousand
19 Jul, 2023 29.68 30.03 29.54 29.93 138.49 Thousand
18 Jul, 2023 29.55 29.7 29.36 29.63 284.64 Thousand
17 Jul, 2023 29.87 29.98 29.48 29.62 152.9 Thousand
14 Jul, 2023 30.32 30.32 29.68 29.83 111.81 Thousand
13 Jul, 2023 29.84 30.32 29.73 30.18 171.95 Thousand